Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.13	21.13	20.98	21.05	12,874	-0.42(-1.95%)
Nov 29, 2007	20.91	21.77	20.70	21.47	18,989	+0.56(+2.66%)
Nov 28, 2007	22.37	22.37	20.41	20.91	12,552	+0.12(+0.60%)
Nov 27, 2007	22.11	22.76	20.51	20.79	84,646	-1.74(-7.71%)
Nov 26, 2007	22.57	22.57	22.22	22.53	19,954	+0.08(+0.35%)
Nov 23, 2007	22.52	22.57	22.23	22.45	12,552	+0.38(+1.72%)
Nov 21, 2007	22.37	22.68	22.07	22.07	41,518	-0.61(-2.69%)
Nov 20, 2007	22.28	22.91	22.06	22.68	25,104	+0.84(+3.83%)
Nov 19, 2007	22.22	22.55	21.84	21.84	21,885	+0.06(+0.29%)
Nov 16, 2007	21.73	22.68	20.72	21.78	15,448	+0.05(+0.24%)
Nov 15, 2007	22.25	22.27	21.27	21.73	31,863	-0.55(-2.46%)
Nov 14, 2007	22.14	24.65	21.99	22.27	26,391	+0.14(+0.62%)
Nov 13, 2007	22.12	22.22	21.94	22.14	18,989	+0.06(+0.27%)
Nov 12, 2007	22.20	23.30	21.49	22.08	58,580	-0.12(-0.55%)
Nov 09, 2007	21.91	22.20	21.91	22.20	33,150	+0.45(+2.06%)
Nov 08, 2007	21.90	21.91	21.44	21.75	18,667	+0.01(+0.04%)
Nov 07, 2007	21.30	21.90	21.30	21.74	23,816	+0.46(+2.16%)
Nov 06, 2007	21.75	21.81	21.19	21.28	28,001	-0.39(-1.78%)
Nov 05, 2007	21.41	21.73	21.39	21.67	8,046	+0.60(+2.86%)
Nov 02, 2007	21.75	21.75	21.07	21.07	11,264	-0.60(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.