Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.36	13.36	12.89	13.35	5,793	-0.26(-1.91%)
Nov 26, 2008	12.97	13.66	12.90	13.61	6,517	+0.92(+7.29%)
Nov 25, 2008	12.97	12.97	12.68	12.68	10,942	-0.19(-1.46%)
Nov 24, 2008	12.82	12.97	12.43	12.87	34,708	+0.37(+2.93%)
Nov 21, 2008	13.61	13.90	11.81	12.51	44,550	-1.10(-8.11%)
Nov 20, 2008	14.43	14.68	13.61	13.61	16,897	-0.82(-5.70%)
Nov 19, 2008	14.91	14.91	14.43	14.43	8,094	-0.33(-2.21%)
Nov 18, 2008	15.15	15.15	14.76	14.76	5,754	-0.39(-2.56%)
Nov 17, 2008	16.16	16.16	15.15	15.15	11,863	-1.31(-7.98%)
Nov 14, 2008	15.53	16.47	15.07	16.46	0	+0.61(+3.87%)
Nov 13, 2008	14.76	15.85	13.75	15.85	33,272	+0.64(+4.22%)
Nov 12, 2008	14.92	15.38	14.92	15.20	7,714	-0.31(-2.01%)
Nov 11, 2008	15.54	15.54	15.22	15.52	1,931	-0.24(-1.50%)
Nov 10, 2008	16.08	16.08	15.07	15.75	28,001	+0.05(+0.30%)
Nov 07, 2008	16.16	16.62	15.05	15.71	0	-0.76(-4.60%)
Nov 06, 2008	15.24	16.46	14.91	16.46	20,495	+0.83(+5.31%)
Nov 05, 2008	16.16	16.62	15.63	15.63	8,689	-0.52(-3.23%)
Nov 04, 2008	16.16	16.77	15.85	16.16	11,747	+0.14(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.