Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.05	26.26	25.87	25.97	48,520,196	-0.37(-1.40%)
Nov 29, 2010	26.03	26.46	25.78	26.34	44,491,192	+0.28(+1.09%)
Nov 26, 2010	26.20	26.39	26.05	26.05	18,450,762	-0.46(-1.73%)
Nov 24, 2010	26.28	26.51	26.51	26.51	34,936,528	+0.26(+0.98%)
Nov 23, 2010	26.41	26.55	26.12	26.26	50,831,504	-0.50(-1.87%)
Nov 22, 2010	27.14	27.17	26.55	26.76	47,666,752	-0.63(-2.28%)
Nov 19, 2010	27.38	27.54	27.28	27.38	38,202,152	-0.17(-0.63%)
Nov 18, 2010	27.49	27.79	27.35	27.55	44,600,596	+0.33(+1.23%)
Nov 17, 2010	27.50	27.57	27.08	27.22	46,072,236	-0.30(-1.09%)
Nov 16, 2010	27.61	27.77	27.12	27.52	65,673,716	-0.15(-0.55%)
Nov 15, 2010	27.67	28.24	27.59	27.67	41,349,896	+0.15(+0.56%)
Nov 12, 2010	27.69	27.97	27.36	27.52	48,223,928	-0.28(-1.02%)
Nov 11, 2010	27.98	28.10	27.69	27.80	36,701,788	-0.42(-1.50%)
Nov 10, 2010	27.70	28.24	27.51	28.23	51,184,412	+0.51(+1.83%)
Nov 09, 2010	28.09	28.26	27.60	27.72	47,175,740	-0.42(-1.51%)
Nov 08, 2010	28.39	28.62	27.94	28.15	47,449,824	-0.30(-1.05%)
Nov 05, 2010	27.71	28.72	27.64	28.44	108,934,192	+0.79(+2.86%)
Nov 04, 2010	26.50	27.69	26.30	27.65	111,603,256	+1.45(+5.51%)
Nov 03, 2010	25.69	26.28	25.68	26.21	50,789,572	+0.53(+2.06%)
Nov 02, 2010	26.07	26.10	25.59	25.68	57,331,452	-0.32(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.