Costco Wholesale (NQ: COST )

732.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 76.18 77.69 75.58 77.26 6,660,356 +1.52(+2.00%)
Nov 29, 2012 76.63 76.73 75.50 75.74 8,555,820 -0.52(-0.68%)
Nov 28, 2012 74.67 76.29 74.34 76.26 13,999,177 +4.51(+6.29%)
Nov 27, 2012 71.59 72.36 71.20 71.75 3,266,026 +0.19(+0.26%)
Nov 26, 2012 72.38 72.50 71.24 71.56 2,059,593 -1.23(-1.70%)
Nov 23, 2012 72.11 72.80 71.78 72.79 903,708 +0.88(+1.22%)
Nov 21, 2012 72.27 72.41 71.72 71.92 1,406,225 -0.28(-0.39%)
Nov 20, 2012 71.95 72.20 71.52 72.20 2,398,675 +0.41(+0.57%)
Nov 19, 2012 71.87 71.98 70.90 71.79 3,870,569 +0.65(+0.92%)
Nov 16, 2012 71.01 71.54 70.36 71.14 4,177,106 -0.01(-0.01%)
Nov 15, 2012 69.88 71.28 69.52 71.14 3,289,504 +0.91(+1.30%)
Nov 14, 2012 71.07 71.35 70.00 70.23 4,825,663 -0.70(-0.99%)
Nov 13, 2012 70.76 71.63 70.61 70.93 3,140,990 -0.22(-0.30%)
Nov 12, 2012 70.73 71.28 70.49 71.15 2,202,600 +0.39(+0.54%)
Nov 09, 2012 70.06 71.31 70.00 70.76 3,430,276 +0.53(+0.76%)
Nov 08, 2012 71.87 72.23 70.23 70.23 3,822,688 -1.90(-2.63%)
Nov 07, 2012 72.59 72.73 71.21 72.13 3,534,482 -1.10(-1.51%)
Nov 06, 2012 72.73 73.83 72.59 73.23 3,251,542 +0.79(+1.08%)
Nov 05, 2012 70.98 72.50 70.75 72.44 2,967,080 +1.19(+1.68%)
Nov 02, 2012 72.53 72.73 71.19 71.25 2,732,403 -0.75(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.