US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

115.55 +0.60 (+0.52%)
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 31.49 31.65 31.42 31.43 19,737 +0.00(+0.00%)
Nov 27, 2013 31.33 31.44 31.23 31.43 35,873 +0.07(+0.21%)
Nov 26, 2013 31.40 31.50 31.34 31.36 106,799 -0.07(-0.21%)
Nov 25, 2013 31.59 31.60 31.42 31.43 351,926 -0.02(-0.05%)
Nov 22, 2013 31.39 31.44 31.23 31.44 84,586 +0.17(+0.54%)
Nov 21, 2013 30.76 31.28 30.71 31.28 127,793 +0.61(+2.00%)
Nov 20, 2013 30.47 30.79 30.46 30.66 109,138 +0.24(+0.77%)
Nov 19, 2013 30.34 30.60 30.29 30.43 66,965 +0.10(+0.33%)
Nov 18, 2013 30.63 30.63 30.21 30.33 104,030 +0.05(+0.17%)
Nov 15, 2013 30.15 30.33 30.07 30.28 51,947 +0.19(+0.64%)
Nov 14, 2013 30.01 30.13 29.94 30.08 36,170 +0.31(+1.04%)
Nov 12, 2013 29.84 29.88 29.70 29.77 153,882 -0.12(-0.39%)
Nov 11, 2013 29.70 29.95 29.64 29.89 69,699 +0.18(+0.59%)
Nov 08, 2013 28.85 29.71 28.85 29.71 111,574 +0.86(+3.00%)
Nov 07, 2013 29.39 29.40 28.83 28.85 23,336 -0.44(-1.49%)
Nov 06, 2013 29.16 29.30 29.01 29.29 101,827 +0.24(+0.81%)
Nov 05, 2013 28.96 29.10 28.90 29.05 9,438 +0.06(+0.20%)
Nov 04, 2013 28.92 29.01 28.81 28.99 20,571 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.