Suncor Energy Inc (NY: SU )

36.91 +0.43 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.31 20.35 19.61 19.82 7,586,298 -2.00(-9.15%)
Nov 26, 2014 21.96 21.82 21.82 21.82 6,170,008 -0.30(-1.33%)
Nov 25, 2014 22.54 22.61 22.00 22.12 5,895,256 -0.30(-1.34%)
Nov 24, 2014 22.50 22.61 22.13 22.42 6,596,244 -0.23(-1.03%)
Nov 21, 2014 22.39 22.81 22.32 22.65 6,843,808 +0.62(+2.82%)
Nov 20, 2014 21.38 22.10 21.36 22.03 4,937,436 +0.63(+2.93%)
Nov 19, 2014 21.64 21.75 21.14 21.40 7,803,819 -0.37(-1.70%)
Nov 18, 2014 21.76 21.90 21.56 21.77 6,881,205 -0.03(-0.14%)
Nov 17, 2014 21.70 22.01 21.66 21.80 7,495,240 -0.19(-0.88%)
Nov 14, 2014 21.71 22.03 21.53 22.00 5,199,940 +0.37(+1.71%)
Nov 13, 2014 21.98 22.09 21.41 21.63 7,719,769 -0.45(-2.05%)
Nov 12, 2014 21.64 22.23 21.61 22.08 7,080,361 +0.31(+1.44%)
Nov 11, 2014 21.61 21.86 21.40 21.76 5,377,779 +0.17(+0.78%)
Nov 10, 2014 22.00 22.07 21.47 21.59 6,203,283 -0.10(-0.46%)
Nov 07, 2014 21.24 21.86 21.24 21.70 5,846,413 +0.60(+2.83%)
Nov 06, 2014 21.08 21.28 20.77 21.10 9,247,412 -0.14(-0.68%)
Nov 05, 2014 20.67 21.47 20.54 21.24 10,642,083 +0.76(+3.71%)
Nov 04, 2014 20.93 20.99 20.36 20.48 9,481,629 -0.85(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.