Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.82	10.82	10.41	10.74	1,807,033	+0.31(+2.97%)
Nov 27, 2015	10.50	10.54	10.39	10.43	337,734	-0.06(-0.57%)
Nov 25, 2015	10.25	10.49	10.49	10.49	785,400	+0.19(+1.84%)
Nov 24, 2015	9.880	10.39	9.850	10.30	1,525,043	+0.37(+3.73%)
Nov 23, 2015	9.950	10.21	9.920	9.930	1,796,445	-0.02(-0.20%)
Nov 20, 2015	9.820	10.03	9.760	9.950	865,560	+0.22(+2.26%)
Nov 19, 2015	9.990	10.05	9.621	9.730	1,135,074	-0.23(-2.31%)
Nov 18, 2015	9.720	10.09	9.600	9.960	1,320,015	+0.31(+3.21%)
Nov 17, 2015	9.740	10.01	9.580	9.650	1,365,106	-0.07(-0.72%)
Nov 16, 2015	9.800	10.03	9.540	9.720	1,200,854	-0.20(-2.02%)
Nov 13, 2015	9.880	10.26	9.760	9.920	1,447,195	-0.14(-1.39%)
Nov 12, 2015	10.47	10.48	10.03	10.06	2,506,094	-0.54(-5.09%)
Nov 11, 2015	10.56	10.87	9.155	10.60	5,766,546	-0.16(-1.49%)
Nov 10, 2015	10.58	10.85	10.35	10.76	1,764,572	+0.16(+1.51%)
Nov 09, 2015	10.94	11.12	10.55	10.60	1,155,010	-0.30(-2.75%)
Nov 06, 2015	10.71	11.04	10.58	10.90	1,493,002	+0.10(+0.93%)
Nov 05, 2015	11.05	11.13	10.75	10.80	1,089,170	-0.27(-2.44%)
Nov 04, 2015	11.34	11.41	10.97	11.07	941,435	-0.21(-1.86%)
Nov 03, 2015	11.44	11.62	11.20	11.28	1,000,450	-0.19(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.