Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 15.61 15.84 15.54 15.81 430,997 +0.23(+1.45%)
Nov 27, 2015 15.81 15.97 15.56 15.58 227,323 -0.19(-1.20%)
Nov 25, 2015 16.31 15.77 15.77 15.77 652,308 -0.66(-4.00%)
Nov 24, 2015 16.85 17.45 16.35 16.43 710,826 +1.78(+12.18%)
Nov 23, 2015 14.58 14.82 14.55 14.64 354,831 +0.05(+0.31%)
Nov 20, 2015 14.63 14.88 14.54 14.60 276,754 +0.07(+0.50%)
Nov 19, 2015 14.40 14.71 14.38 14.53 256,899 +0.15(+1.07%)
Nov 18, 2015 14.57 14.66 14.16 14.37 494,383 -0.21(-1.42%)
Nov 17, 2015 14.86 15.08 14.57 14.58 325,523 -0.08(-0.55%)
Nov 16, 2015 13.63 14.72 13.63 14.66 364,645 +1.08(+7.96%)
Nov 13, 2015 13.64 13.77 13.39 13.58 740,041 -0.23(-1.70%)
Nov 12, 2015 14.52 14.52 13.78 13.81 270,747 -0.81(-5.55%)
Nov 11, 2015 14.70 14.88 14.45 14.62 322,485 -0.02(-0.12%)
Nov 10, 2015 14.95 14.99 14.56 14.64 334,653 -0.30(-1.99%)
Nov 09, 2015 15.57 15.63 14.91 14.94 214,848 -0.63(-4.05%)
Nov 06, 2015 15.42 15.63 15.26 15.57 167,300 +0.07(+0.46%)
Nov 05, 2015 15.68 15.72 15.32 15.50 158,358 -0.18(-1.15%)
Nov 04, 2015 15.72 15.96 15.63 15.68 215,642 -0.04(-0.23%)
Nov 03, 2015 15.47 15.73 15.35 15.72 162,776 +0.23(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.