Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.05	20.06	19.89	20.00	207,861	-0.01(-0.05%)
Nov 27, 2015	19.94	20.07	19.29	20.01	112,282	+0.19(+0.96%)
Nov 25, 2015	19.68	19.82	19.82	19.82	350,100	+0.07(+0.35%)
Nov 24, 2015	19.40	19.96	19.36	19.75	589,695	+0.17(+0.87%)
Nov 23, 2015	18.90	19.69	18.82	19.58	664,006	+0.77(+4.09%)
Nov 20, 2015	18.31	19.00	18.24	18.81	394,884	+0.57(+3.13%)
Nov 19, 2015	17.89	18.48	17.76	18.24	228,750	+0.16(+0.88%)
Nov 18, 2015	18.14	18.42	17.89	18.08	300,352	-0.12(-0.66%)
Nov 17, 2015	18.04	18.81	17.98	18.20	544,541	+0.01(+0.05%)
Nov 16, 2015	17.55	18.26	17.46	18.19	550,657	+0.55(+3.12%)
Nov 13, 2015	17.69	18.11	17.48	17.64	320,945	+0.04(+0.23%)
Nov 12, 2015	18.05	18.45	17.50	17.60	360,946	-0.35(-1.95%)
Nov 11, 2015	18.20	19.38	17.85	17.95	1,371,379	+1.41(+8.52%)
Nov 10, 2015	16.02	16.73	15.97	16.54	365,623	+0.51(+3.18%)
Nov 09, 2015	15.98	16.15	15.85	16.03	256,540	-0.04(-0.25%)
Nov 06, 2015	16.25	16.38	15.83	16.07	164,871	-0.28(-1.71%)
Nov 05, 2015	16.15	16.50	15.92	16.35	462,233	+0.29(+1.81%)
Nov 04, 2015	15.40	16.34	15.33	16.06	484,561	+0.68(+4.42%)
Nov 03, 2015	14.94	15.50	14.80	15.38	272,849	+0.58(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.