Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.98	67.29	65.85	67.11	475,659	+1.13(+1.71%)
Nov 27, 2015	65.79	67.05	65.17	65.98	262,677	+0.08(+0.12%)
Nov 25, 2015	66.07	65.90	65.90	65.90	405,700	-0.12(-0.18%)
Nov 24, 2015	63.72	66.64	63.72	66.02	967,997	+1.43(+2.21%)
Nov 23, 2015	66.75	68.37	63.69	64.59	2,497,665	-5.86(-8.32%)
Nov 20, 2015	71.40	71.49	69.86	70.45	466,424	-0.50(-0.70%)
Nov 19, 2015	71.70	71.83	69.98	70.95	412,182	-0.91(-1.27%)
Nov 18, 2015	70.64	71.98	69.74	71.86	518,069	+1.23(+1.74%)
Nov 17, 2015	69.94	71.12	69.35	70.63	384,062	+0.73(+1.04%)
Nov 16, 2015	68.52	69.95	67.95	69.90	357,473	+1.31(+1.91%)
Nov 13, 2015	68.40	69.21	67.52	68.59	335,043	-0.50(-0.72%)
Nov 12, 2015	71.01	71.39	68.94	69.09	373,798	-1.67(-2.36%)
Nov 11, 2015	70.47	72.13	70.17	70.76	335,526	+0.56(+0.80%)
Nov 10, 2015	70.10	70.52	69.07	70.20	449,637	-0.77(-1.08%)
Nov 09, 2015	72.77	72.96	70.76	70.97	556,302	-2.43(-3.31%)
Nov 06, 2015	69.43	73.59	69.34	73.40	650,658	+3.88(+5.58%)
Nov 05, 2015	69.55	70.47	69.30	69.52	377,187	+0.27(+0.39%)
Nov 04, 2015	70.20	70.20	68.92	69.25	718,616	-0.58(-0.83%)
Nov 03, 2015	70.85	71.87	69.76	69.83	719,888	-1.42(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.