Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	54.91	56.00	54.90	55.95	1,690,244	+1.07(+1.95%)
Nov 27, 2015	54.51	55.21	54.30	54.88	385,393	+0.25(+0.47%)
Nov 25, 2015	55.47	54.62	54.62	54.62	1,265,344	-0.95(-1.72%)
Nov 24, 2015	54.82	55.73	54.48	55.58	1,187,432	+0.61(+1.11%)
Nov 23, 2015	54.78	55.32	54.67	54.97	995,183	+0.12(+0.22%)
Nov 20, 2015	54.74	55.14	54.51	54.84	1,251,626	+0.25(+0.45%)
Nov 19, 2015	55.06	55.54	54.31	54.60	1,282,414	-0.55(-1.01%)
Nov 18, 2015	53.79	55.21	53.67	55.15	1,680,225	+1.56(+2.90%)
Nov 17, 2015	53.53	54.34	53.15	53.60	1,910,256	-0.01(-0.01%)
Nov 16, 2015	52.83	53.66	52.67	53.60	1,311,562	+0.78(+1.47%)
Nov 13, 2015	52.05	53.09	51.59	52.83	2,074,921	+0.91(+1.75%)
Nov 12, 2015	51.39	52.25	50.83	51.92	1,933,927	+0.01(+0.01%)
Nov 11, 2015	52.86	53.10	51.47	51.91	2,328,831	-0.93(-1.76%)
Nov 10, 2015	53.22	53.57	52.22	52.84	1,994,177	-0.49(-0.92%)
Nov 09, 2015	54.64	54.76	53.11	53.33	1,575,094	-1.42(-2.59%)
Nov 06, 2015	54.06	54.91	53.90	54.75	1,042,734	+0.34(+0.62%)
Nov 05, 2015	54.75	54.98	53.90	54.41	1,717,734	-0.49(-0.88%)
Nov 04, 2015	56.15	56.42	54.84	54.90	1,749,414	-1.08(-1.93%)
Nov 03, 2015	55.46	56.43	55.23	55.98	1,778,992	+0.38(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.