Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.03	28.29	27.94	28.04	973,819	+0.12(+0.45%)
Nov 27, 2015	27.90	28.05	27.83	27.91	283,781	-0.24(-0.86%)
Nov 25, 2015	28.14	28.15	28.15	28.15	674,603	-0.21(-0.73%)
Nov 24, 2015	27.82	28.48	27.82	28.36	1,184,017	+0.64(+2.31%)
Nov 23, 2015	27.43	27.87	27.35	27.72	397,808	+0.18(+0.64%)
Nov 20, 2015	27.85	27.99	27.51	27.54	389,897	-0.27(-0.98%)
Nov 19, 2015	28.05	28.20	27.63	27.82	703,244	-0.40(-1.41%)
Nov 18, 2015	27.90	28.25	27.69	28.21	774,387	+0.46(+1.67%)
Nov 17, 2015	27.95	28.11	27.68	27.75	587,271	-0.33(-1.18%)
Nov 16, 2015	27.14	28.10	27.14	28.08	590,272	+0.93(+3.44%)
Nov 13, 2015	27.18	27.38	26.85	27.15	745,856	-0.12(-0.46%)
Nov 12, 2015	27.58	27.74	27.25	27.27	1,054,478	-0.69(-2.47%)
Nov 11, 2015	28.57	28.57	27.89	27.96	333,959	-0.60(-2.09%)
Nov 10, 2015	28.44	28.76	28.26	28.56	447,681	+0.10(+0.36%)
Nov 09, 2015	28.71	29.01	28.37	28.46	372,540	-0.32(-1.10%)
Nov 06, 2015	28.67	28.88	28.37	28.77	605,553	-0.13(-0.46%)
Nov 05, 2015	29.04	29.40	28.81	28.90	1,004,919	-0.34(-1.16%)
Nov 04, 2015	29.57	29.59	29.03	29.24	818,705	-0.28(-0.95%)
Nov 03, 2015	28.98	29.71	28.94	29.52	1,348,568	+0.72(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.