Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	44.16	44.56	44.16	44.31	27,249,434	+0.49(+1.11%)
Nov 29, 2017	44.12	44.13	43.54	43.83	15,911,364	-0.44(-1.00%)
Nov 28, 2017	44.15	44.44	44.12	44.27	15,422,452	+0.12(+0.27%)
Nov 27, 2017		44.46	44.03	44.15	14,829,288	-0.12(-0.27%)
Nov 24, 2017	44.15	44.38	43.98	44.27	6,651,795	+0.39(+0.89%)
Nov 22, 2017	43.86	44.11	43.74	43.88	11,756,283	-0.05(-0.10%)
Nov 21, 2017	44.26	44.35	43.81	43.93	20,274,282	-0.35(-0.80%)
Nov 20, 2017	44.30	44.40	44.19	44.28	12,759,368	+0.07(+0.16%)
Nov 17, 2017	44.26	44.47	44.12	44.21	11,109,817	-0.23(-0.53%)
Nov 16, 2017	44.36	44.82	44.27	44.44	12,870,899	+0.34(+0.78%)
Nov 15, 2017	44.15	44.33	44.02	44.10	10,434,536	-0.34(-0.77%)
Nov 14, 2017	44.55	44.56	44.18	44.44	9,409,114	-0.18(-0.40%)
Nov 13, 2017	44.35	44.64	44.31	44.62	7,269,943	+0.07(+0.16%)
Nov 10, 2017	44.26	44.59	44.03	44.55	11,009,161	+0.07(+0.16%)
Nov 09, 2017	45.29	45.36	43.84	44.48	17,928,980	-1.17(-2.57%)
Nov 08, 2017	45.46	45.83	45.34	45.65	8,832,855	+0.05(+0.10%)
Nov 07, 2017	45.55	45.69	45.24	45.61	7,523,762	+0.08(+0.18%)
Nov 06, 2017	45.25	45.66	45.18	45.52	10,714,446	+0.20(+0.44%)
Nov 03, 2017	45.49	45.56	45.31	45.33	17,508,206	-0.09(-0.20%)
Nov 02, 2017	45.65	45.80	45.27	45.42	11,500,150	-0.33(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.