Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.29	28.41	28.01	28.39	11,030,145	+0.26(+0.91%)
Nov 29, 2017	28.24	28.33	28.02	28.14	6,577,187	-0.13(-0.48%)
Nov 28, 2017	28.22	28.34	28.18	28.27	6,799,207	+0.28(+0.99%)
Nov 27, 2017		28.36	27.97	27.99	7,015,575	-0.38(-1.35%)
Nov 24, 2017	28.30	28.43	28.28	28.38	3,415,763	+0.19(+0.68%)
Nov 22, 2017	28.04	28.21	28.00	28.19	6,728,589	+0.46(+1.66%)
Nov 21, 2017	27.96	28.02	27.70	27.73	5,897,465	+0.09(+0.33%)
Nov 20, 2017	27.70	27.78	27.63	27.63	4,404,419	-0.06(-0.23%)
Nov 17, 2017	27.59	27.75	27.53	27.70	4,636,235	+0.23(+0.83%)
Nov 16, 2017	27.65	27.66	27.46	27.47	5,005,105	-0.23(-0.82%)
Nov 15, 2017	27.78	27.84	27.59	27.70	5,848,894	-0.37(-1.31%)
Nov 14, 2017	28.20	28.21	28.01	28.07	5,645,075	-0.19(-0.68%)
Nov 13, 2017	28.31	28.48	28.22	28.26	5,640,382	-0.30(-1.04%)
Nov 10, 2017	28.76	28.76	28.38	28.55	4,399,801	-0.30(-1.03%)
Nov 09, 2017	28.79	28.89	28.68	28.85	6,803,311	-0.06(-0.20%)
Nov 08, 2017	28.73	28.92	28.62	28.91	7,697,313	-0.06(-0.19%)
Nov 07, 2017	29.01	29.01	28.80	28.96	6,745,692	+0.05(+0.17%)
Nov 06, 2017	28.32	28.95	28.32	28.92	8,954,621	+0.59(+2.10%)
Nov 03, 2017	28.30	28.39	28.18	28.32	4,581,361	-0.08(-0.27%)
Nov 02, 2017	28.23	28.45	28.22	28.40	6,399,726	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.