Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	20.03	20.03	18.87	19.14	44,004	-0.69(-3.48%)
Nov 29, 2017	19.69	20.17	19.16	19.83	53,183	+0.03(+0.15%)
Nov 28, 2017	19.43	20.35	19.01	19.80	55,752	+0.05(+0.25%)
Nov 27, 2017	20.05	20.52	19.53	19.75	45,376	-0.15(-0.75%)
Nov 24, 2017	20.00	20.24	19.59	19.90	15,981	+0.44(+2.26%)
Nov 22, 2017	18.97	19.49	18.70	19.46	25,133	+0.74(+3.95%)
Nov 21, 2017	18.93	19.50	18.45	18.72	25,488	-0.03(-0.16%)
Nov 20, 2017	18.38	18.86	18.14	18.75	27,063	+0.41(+2.24%)
Nov 17, 2017	18.70	19.18	18.21	18.34	41,005	-0.52(-2.76%)
Nov 16, 2017	17.94	19.76	17.94	18.86	40,808	+0.92(+5.13%)
Nov 15, 2017	19.34	19.65	17.66	17.94	53,519	-1.24(-6.47%)
Nov 14, 2017	20.26	20.71	19.07	19.18	75,891	-1.98(-9.36%)
Nov 13, 2017	21.25	21.25	20.36	21.16	23,118	-0.07(-0.33%)
Nov 10, 2017	21.37	22.15	21.02	21.23	32,501	-0.58(-2.66%)
Nov 09, 2017	21.35	22.00	20.74	21.81	21,262	+0.54(+2.54%)
Nov 08, 2017	20.50	21.49	20.50	21.27	21,878	+0.65(+3.15%)
Nov 07, 2017	21.83	22.45	20.31	20.62	28,799	-1.17(-5.37%)
Nov 06, 2017	22.20	22.25	21.32	21.79	23,105	-0.41(-1.85%)
Nov 03, 2017	21.45	22.76	20.90	22.20	42,471	+0.39(+1.79%)
Nov 02, 2017	23.23	23.23	21.18	21.81	40,655	-1.34(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.