Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	102.19	103.71	102.19	103.56	3,125,957	+1.47(+1.44%)
Nov 29, 2017	102.10	103.30	101.48	102.08	2,735,243	-0.01(-0.01%)
Nov 28, 2017	101.98	102.26	101.14	102.10	2,961,436	+0.28(+0.28%)
Nov 27, 2017	102.57	102.93	101.62	101.81	2,597,070	-0.72(-0.70%)
Nov 24, 2017	102.64	102.85	102.26	102.53	1,089,827	+0.04(+0.04%)
Nov 22, 2017	102.30	102.59	102.00	102.49	1,582,731	+0.59(+0.58%)
Nov 21, 2017	101.73	102.14	101.44	101.90	2,412,116	+0.78(+0.77%)
Nov 20, 2017	102.10	102.30	100.98	101.12	2,689,161	-0.94(-0.93%)
Nov 17, 2017	101.93	102.27	101.37	102.06	2,231,566	+0.13(+0.13%)
Nov 16, 2017	101.19	102.11	100.56	101.93	2,868,269	+1.50(+1.49%)
Nov 15, 2017	99.48	100.95	99.05	100.44	4,368,041	+0.39(+0.39%)
Nov 14, 2017	101.64	101.64	99.06	100.04	6,312,895	-1.65(-1.62%)
Nov 13, 2017	102.25	102.35	101.36	101.69	2,045,036	-0.69(-0.67%)
Nov 10, 2017	102.00	102.54	101.23	102.38	3,254,992	+0.37(+0.37%)
Nov 09, 2017	102.00	102.27	100.97	102.01	2,884,131	-0.58(-0.56%)
Nov 08, 2017	103.44	103.86	102.27	102.58	1,821,060	-0.40(-0.39%)
Nov 07, 2017	103.93	103.93	102.62	102.98	2,525,256	-0.52(-0.50%)
Nov 06, 2017	104.27	104.48	103.44	103.50	2,610,602	-0.42(-0.40%)
Nov 03, 2017	102.17	104.03	102.17	103.92	3,432,017	+1.58(+1.54%)
Nov 02, 2017	102.39	103.25	101.89	102.34	3,112,461	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.