Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	16.38	16.59	16.22	16.50	646,400	+0.00(+0.00%)
Nov 29, 2018	16.42	16.56	16.05	16.50	1,422,853	-0.04(-0.24%)
Nov 28, 2018	15.98	16.56	15.62	16.54	763,052	+0.67(+4.22%)
Nov 27, 2018	16.34	16.41	15.81	15.87	670,939	-0.55(-3.35%)
Nov 26, 2018	16.37	16.84	16.36	16.42	1,108,762	+0.29(+1.80%)
Nov 23, 2018	15.93	16.41	15.91	16.13	259,200	+0.04(+0.25%)
Nov 21, 2018		16.09	16.09	16.09	0	+0.47(+3.01%)
Nov 20, 2018	16.13	16.45	15.51	15.62	774,333	-0.69(-4.23%)
Nov 19, 2018	16.91	17.12	16.27	16.31	771,448	-0.68(-4.00%)
Nov 16, 2018	16.25	17.24	16.13	16.99	1,247,600	+0.54(+3.28%)
Nov 15, 2018	16.50	16.60	15.01	16.45	2,643,349	-0.87(-5.02%)
Nov 14, 2018	17.63	18.49	16.17	17.32	1,940,385	+0.51(+3.03%)
Nov 13, 2018	16.95	17.45	16.68	16.81	755,124	-0.08(-0.47%)
Nov 12, 2018	17.09	17.31	16.77	16.89	554,849	-0.19(-1.11%)
Nov 09, 2018	17.49	17.65	16.89	17.08	731,600	-0.56(-3.17%)
Nov 08, 2018	17.73	17.94	17.54	17.64	822,065	-0.15(-0.84%)
Nov 07, 2018	17.65	17.81	16.98	17.79	823,488	+0.29(+1.66%)
Nov 06, 2018	17.14	17.61	17.14	17.50	1,150,817	+0.38(+2.22%)
Nov 05, 2018	16.87	17.33	16.83	17.12	772,626	+0.23(+1.36%)
Nov 02, 2018	17.66	17.81	16.65	16.89	1,179,800	-0.71(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.