Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 44.14 44.82 43.79 44.75 24,934,282 +0.79(+1.80%)
Nov 29, 2018 44.40 44.40 43.54 43.96 18,464,320 -0.27(-0.60%)
Nov 28, 2018 43.81 44.28 43.48 44.23 31,835,340 +0.69(+1.58%)
Nov 27, 2018 43.98 44.04 42.93 43.54 30,564,446 -0.75(-1.70%)
Nov 26, 2018 45.12 45.12 44.15 44.29 22,720,600 -0.40(-0.90%)
Nov 23, 2018 44.09 45.08 44.09 44.70 8,506,534 +0.07(+0.16%)
Nov 21, 2018 44.62 44.62 44.62 0 +0.27(+0.60%)
Nov 20, 2018 44.67 45.04 44.02 44.36 21,126,438 -1.12(-2.46%)
Nov 19, 2018 46.85 46.90 45.34 45.48 21,265,942 -1.49(-3.17%)
Nov 16, 2018 46.38 47.22 46.27 46.96 22,804,270 +0.50(+1.07%)
Nov 15, 2018 45.93 46.52 45.02 46.47 26,489,712 +1.64(+3.66%)
Nov 14, 2018 45.86 45.86 44.73 44.82 17,430,330 -0.61(-1.35%)
Nov 13, 2018 45.40 45.89 45.19 45.44 14,764,415 +0.27(+0.59%)
Nov 12, 2018 46.05 46.24 45.07 45.17 15,635,176 -1.28(-2.75%)
Nov 09, 2018 46.27 46.64 46.17 46.45 16,688,265 +0.17(+0.36%)
Nov 08, 2018 46.09 46.35 45.95 46.28 13,038,568 +0.16(+0.34%)
Nov 07, 2018 45.50 46.35 45.40 46.13 15,613,428 +0.93(+2.05%)
Nov 06, 2018 45.06 45.40 44.82 45.20 13,467,016 +0.21(+0.47%)
Nov 05, 2018 44.97 45.09 44.51 44.99 14,192,273 +0.17(+0.39%)
Nov 02, 2018 44.91 44.99 44.27 44.82 18,838,216 +0.22(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.