Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	20.48	21.25	20.31	21.05	4,823,838	+0.67(+3.30%)
Nov 29, 2018	19.91	20.59	19.86	20.38	5,447,010	+0.22(+1.10%)
Nov 28, 2018	20.37	20.49	19.64	20.15	8,415,495	+0.21(+1.04%)
Nov 27, 2018	20.03	20.33	19.57	19.95	6,594,878	-0.22(-1.10%)
Nov 26, 2018	21.69	21.69	19.91	20.17	9,581,266	-1.09(-5.15%)
Nov 23, 2018	21.05	21.74	20.81	21.26	2,156,621	-0.01(-0.06%)
Nov 21, 2018		21.28	21.28	21.28	0	+0.71(+3.46%)
Nov 20, 2018	19.58	20.89	19.31	20.56	5,473,018	+0.03(+0.13%)
Nov 19, 2018	21.93	22.07	20.22	20.54	7,188,979	-1.59(-7.19%)
Nov 16, 2018	22.63	22.92	21.76	22.13	4,627,971	-0.89(-3.88%)
Nov 15, 2018	22.30	23.57	22.28	23.02	7,963,370	+0.95(+4.29%)
Nov 14, 2018	21.44	22.45	21.42	22.07	5,534,836	+0.78(+3.66%)
Nov 13, 2018	21.62	22.11	21.13	21.30	5,141,428	+0.14(+0.67%)
Nov 12, 2018	22.03	22.04	20.64	21.16	4,813,746	-0.77(-3.49%)
Nov 09, 2018	22.22	22.69	21.16	21.92	8,345,719	-1.58(-6.71%)
Nov 08, 2018	24.16	24.47	23.46	23.50	3,834,909	-1.10(-4.48%)
Nov 07, 2018	24.26	24.62	23.87	24.60	3,408,531	+0.58(+2.43%)
Nov 06, 2018	24.20	24.95	23.58	24.02	3,579,878	-0.15(-0.64%)
Nov 05, 2018	23.73	24.23	23.30	24.17	3,759,698	+0.40(+1.67%)
Nov 02, 2018	24.93	25.01	23.45	23.77	8,433,896	-0.72(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.