Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.08	37.94	36.28	37.87	28,688,718	+0.64(+1.71%)
Nov 29, 2018	37.62	38.02	37.06	37.23	23,985,626	-0.79(-2.07%)
Nov 28, 2018	36.62	38.30	35.35	38.02	42,639,100	+1.68(+4.62%)
Nov 27, 2018	35.45	36.78	35.38	36.34	21,771,706	+0.42(+1.18%)
Nov 26, 2018	37.08	37.11	34.90	35.92	26,983,516	+0.17(+0.47%)
Nov 23, 2018	35.29	36.83	35.28	35.75	11,462,556	+0.02(+0.06%)
Nov 21, 2018		35.73	35.73	35.73	0	+0.26(+0.72%)
Nov 20, 2018	33.49	36.33	33.44	35.47	39,410,524	-0.70(-1.93%)
Nov 19, 2018	38.50	38.62	36.01	36.17	31,553,168	-2.56(-6.62%)
Nov 16, 2018	37.76	39.00	37.65	38.74	25,908,736	-0.46(-1.18%)
Nov 15, 2018	37.27	39.45	36.95	39.20	30,506,624	+1.85(+4.94%)
Nov 14, 2018	37.93	38.27	36.94	37.35	24,133,294	+0.18(+0.48%)
Nov 13, 2018	36.99	38.05	36.77	37.17	26,314,326	+0.40(+1.09%)
Nov 12, 2018	37.56	37.84	36.17	36.77	25,204,914	-1.64(-4.27%)
Nov 09, 2018	39.18	39.28	37.72	38.41	26,577,692	-1.31(-3.29%)
Nov 08, 2018	39.94	40.69	39.62	39.72	15,761,364	-0.48(-1.20%)
Nov 07, 2018	39.60	40.32	39.25	40.20	23,207,142	+1.11(+2.84%)
Nov 06, 2018	39.03	39.84	38.85	39.09	19,465,748	-0.12(-0.30%)
Nov 05, 2018	39.38	39.52	38.08	39.21	23,000,460	-0.39(-0.99%)
Nov 02, 2018	39.47	40.21	38.93	39.60	34,257,952	+0.20(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.