US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 28.61 28.82 28.43 28.71 725,964 -0.12(-0.41%)
Nov 29, 2018 28.66 29.06 28.63 28.83 729,196 +0.17(+0.58%)
Nov 28, 2018 28.17 28.67 27.98 28.67 1,190,431 +0.47(+1.66%)
Nov 27, 2018 28.19 28.40 28.02 28.20 725,859 -0.10(-0.34%)
Nov 26, 2018 28.09 28.46 28.09 28.29 829,965 +0.45(+1.63%)
Nov 23, 2018 27.98 28.11 27.65 27.84 618,731 -0.90(-3.12%)
Nov 21, 2018 28.74 28.74 28.74 0 +0.46(+1.63%)
Nov 20, 2018 28.87 28.92 28.07 28.28 1,480,642 -0.98(-3.34%)
Nov 19, 2018 29.04 29.39 29.02 29.25 682,373 -0.06(-0.19%)
Nov 16, 2018 29.13 29.39 28.97 29.31 843,014 +0.30(+1.04%)
Nov 15, 2018 28.37 29.02 28.17 29.01 935,347 +0.45(+1.59%)
Nov 14, 2018 29.05 29.18 28.29 28.56 1,038,669 -0.02(-0.08%)
Nov 13, 2018 29.21 29.38 28.48 28.58 1,669,229 -0.72(-2.44%)
Nov 12, 2018 30.14 30.26 29.25 29.29 811,923 -0.67(-2.23%)
Nov 09, 2018 29.75 30.14 29.42 29.96 915,133 -0.05(-0.16%)
Nov 08, 2018 30.59 30.81 29.92 30.01 572,289 -0.70(-2.28%)
Nov 07, 2018 30.54 30.82 30.26 30.71 622,610 +0.50(+1.66%)
Nov 06, 2018 30.17 30.27 29.87 30.21 591,326 +0.08(+0.26%)
Nov 05, 2018 29.99 30.23 29.89 30.13 599,183 +0.51(+1.72%)
Nov 02, 2018 29.98 30.20 29.31 29.62 845,532 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.