Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.18	33.18	33.08	33.10	6,358	-0.07(-0.21%)
Nov 27, 2019	33.19	33.21	33.15	33.17	8,054	-0.08(-0.24%)
Nov 26, 2019	33.23	33.28	33.23	33.25	12,098	+0.12(+0.36%)
Nov 25, 2019	33.14	33.19	33.13	33.13	54,261	+0.02(+0.07%)
Nov 22, 2019	33.15	33.16	33.07	33.11	145,718	+0.04(+0.11%)
Nov 21, 2019	33.04	33.14	33.01	33.07	25,768	-0.13(-0.40%)
Nov 20, 2019	33.10	33.21	33.08	33.21	31,320	+0.21(+0.63%)
Nov 19, 2019	32.89	33.01	32.88	33.00	21,852	+0.15(+0.45%)
Nov 18, 2019	32.88	32.93	32.85	32.85	78,716	+0.06(+0.17%)
Nov 15, 2019	32.78	32.82	32.74	32.80	60,288	-0.03(-0.10%)
Nov 14, 2019	32.84	32.90	32.82	32.83	16,696	+0.21(+0.64%)
Nov 13, 2019	32.65	32.70	32.60	32.62	26,806	+0.11(+0.33%)
Nov 12, 2019	32.45	32.56	32.41	32.51	94,182	+0.10(+0.29%)
Nov 11, 2019	32.79	32.79	32.34	32.42	26,240	+0.02(+0.07%)
Nov 08, 2019	32.43	32.53	32.40	32.40	17,088	-0.08(-0.24%)
Nov 07, 2019	32.61	32.61	32.37	32.48	80,551	-0.40(-1.21%)
Nov 06, 2019	32.84	32.91	32.76	32.87	27,078	+0.15(+0.47%)
Nov 05, 2019	32.76	32.79	32.68	32.72	72,626	-0.24(-0.71%)
Nov 04, 2019	33.02	33.02	32.95	32.96	29,315	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.