Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	21.75	22.50	21.09	21.52	206	+0.52(+2.50%)
Nov 27, 2019	23.70	23.70	20.85	21.00	2,986	-2.10(-9.08%)
Nov 26, 2019	22.50	24.00	20.50	23.10	3,423	+2.10(+9.99%)
Nov 25, 2019	21.60	21.90	20.25	21.00	1,236	+0.00(+0.00%)
Nov 22, 2019	21.45	23.25	20.85	21.00	3,026	-2.25(-9.68%)
Nov 21, 2019	24.00	24.75	22.65	23.25	567	+0.75(+3.33%)
Nov 20, 2019	21.75	24.68	20.45	22.50	1,604	+0.24(+1.10%)
Nov 19, 2019	21.30	22.26	20.48	22.26	329	+0.66(+3.03%)
Nov 18, 2019	21.90	21.90	19.95	21.60	536	-0.39(-1.79%)
Nov 15, 2019	22.02	22.50	21.30	21.99	233	+0.39(+1.83%)
Nov 14, 2019	22.35	22.35	21.60	21.60	226	+0.04(+0.19%)
Nov 13, 2019	21.34	22.50	21.34	21.56	2,048	-0.79(-3.54%)
Nov 12, 2019	22.50	22.50	20.70	22.35	319	+0.02(+0.09%)
Nov 11, 2019	21.49	22.33	20.50	22.33	354	+0.28(+1.27%)
Nov 08, 2019	22.50	22.50	21.90	22.05	546	+0.90(+4.26%)
Nov 07, 2019	22.20	23.25	21.15	21.15	699	+0.30(+1.44%)
Nov 06, 2019	22.80	23.85	20.85	20.85	718	-1.80(-7.95%)
Nov 05, 2019	23.56	23.56	22.65	22.65	219	-0.60(-2.58%)
Nov 04, 2019	24.00	24.00	22.12	23.25	239	+0.46(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.