Creative Realities Inc (NQ: CREX )

1.682 -0.038 (-2.23%)
Streaming Delayed Price Updated: 12:02 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.030 1.330 1.010 1.240 1,894,922 +0.21(+20.39%)
Nov 27, 2020 1.020 1.050 0.9900 1.030 195,300 +0.04(+4.04%)
Nov 25, 2020 1.000 1.000 0.9615 0.9900 74,600 +0.01(+1.02%)
Nov 24, 2020 0.9970 1.010 0.9500 0.9800 155,081 +0.01(+1.14%)
Nov 23, 2020 0.8992 0.9700 0.8901 0.9690 299,510 +0.06(+6.58%)
Nov 20, 2020 0.8800 0.9251 0.8610 0.9092 195,400 +0.00(+0.52%)
Nov 19, 2020 0.8856 0.9148 0.8818 0.9045 73,602 +0.00(+0.50%)
Nov 18, 2020 0.9300 0.9300 0.8800 0.9000 87,603 +0.00(+0.00%)
Nov 17, 2020 0.9200 0.9200 0.8800 0.9000 106,847 -0.02(-1.64%)
Nov 16, 2020 0.9500 0.9500 0.9006 0.9150 233,500 -0.03(-2.97%)
Nov 13, 2020 0.9020 1.040 0.8930 0.9430 410,000 -0.09(-8.45%)
Nov 12, 2020 1.010 1.050 0.9600 1.030 367,712 +0.04(+4.04%)
Nov 11, 2020 1.010 1.030 0.9900 0.9900 125,601 +0.03(+3.13%)
Nov 10, 2020 1.020 1.020 0.9400 0.9600 129,671 -0.04(-4.00%)
Nov 09, 2020 1.050 1.050 0.9800 1.000 130,853 -0.02(-1.96%)
Nov 06, 2020 0.9900 1.050 0.9900 1.020 68,600 +0.00(+0.00%)
Nov 05, 2020 1.030 1.050 1.010 1.020 71,592 +0.01(+0.99%)
Nov 04, 2020 1.040 1.040 1.000 1.010 28,882 -0.01(-1.35%)
Nov 03, 2020 0.9400 1.040 0.9300 1.024 151,879 +0.08(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.