Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	661.88	666.73	656.07	658.29	1,083,047	-2.57(-0.39%)
Nov 27, 2020	661.36	665.75	652.48	660.87	497,777	+6.58(+1.01%)
Nov 25, 2020	659.42	665.42	647.89	654.28	933,438	+1.10(+0.17%)
Nov 24, 2020	674.48	675.33	651.00	653.19	1,291,355	-18.00(-2.68%)
Nov 23, 2020	686.04	691.51	669.23	671.19	549,873	-15.72(-2.29%)
Nov 20, 2020	691.48	700.30	684.48	686.90	570,599	-2.33(-0.34%)
Nov 19, 2020	695.97	695.97	686.55	689.23	471,207	-3.52(-0.51%)
Nov 18, 2020	705.55	715.19	691.86	692.75	697,987	-15.91(-2.24%)
Nov 17, 2020	708.12	712.26	701.72	708.66	542,970	-1.18(-0.17%)
Nov 16, 2020	716.87	718.66	692.08	709.84	430,765	-5.38(-0.75%)
Nov 13, 2020	718.78	720.38	710.04	715.22	334,336	+0.47(+0.07%)
Nov 12, 2020	721.15	721.24	709.12	714.75	415,007	-0.51(-0.07%)
Nov 11, 2020	689.75	720.14	687.19	715.25	590,149	+32.04(+4.69%)
Nov 10, 2020	698.60	699.29	673.12	683.22	819,291	-15.45(-2.21%)
Nov 09, 2020	756.44	759.60	696.16	698.67	906,688	-48.11(-6.44%)
Nov 06, 2020	743.33	749.49	734.43	746.78	501,451	+12.54(+1.71%)
Nov 05, 2020	742.66	747.68	733.02	734.24	356,606	+3.53(+0.48%)
Nov 04, 2020	713.84	739.84	713.25	730.71	386,974	+23.51(+3.32%)
Nov 03, 2020	698.10	710.06	694.12	707.20	333,762	+13.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.