Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.22	26.79	25.22	25.29	716,065	-1.39(-5.21%)
Nov 29, 2021	27.60	27.74	26.35	26.68	461,769	-0.45(-1.66%)
Nov 26, 2021	26.74	27.19	26.01	27.13	287,835	-0.97(-3.45%)
Nov 24, 2021	28.30	28.39	27.98	28.10	239,643	-0.55(-1.92%)
Nov 23, 2021	28.88	29.23	28.54	28.65	464,903	-0.26(-0.90%)
Nov 22, 2021	28.00	29.68	27.85	28.91	851,475	+1.07(+3.84%)
Nov 19, 2021	26.47	28.06	26.47	27.84	1,116,057	+0.95(+3.53%)
Nov 18, 2021	27.31	26.88	26.50	26.89	936,859	-0.46(-1.68%)
Nov 17, 2021	27.26	27.53	26.33	27.35	1,001,066	-0.26(-0.94%)
Nov 16, 2021	27.61	28.18	27.26	27.61	754,473	+0.08(+0.29%)
Nov 15, 2021	27.40	27.97	27.12	27.53	669,139	+0.30(+1.10%)
Nov 12, 2021	27.41	27.77	27.11	27.23	744,571	-0.02(-0.07%)
Nov 11, 2021	26.75	27.27	26.57	27.25	533,834	+0.61(+2.29%)
Nov 10, 2021	26.41			26.64	286,630	+0.27(+1.02%)
Nov 09, 2021	25.82	26.46	25.44	26.37	651,182	+0.45(+1.74%)
Nov 08, 2021	27.00	27.00	25.89	25.92	377,474	-0.65(-2.45%)
Nov 05, 2021	26.48	26.98	26.20	26.57	436,438	+0.62(+2.39%)
Nov 04, 2021	26.04	26.21	25.67	25.95	293,533	+0.07(+0.27%)
Nov 03, 2021	25.09	26.03	24.88	25.88	291,024	+0.80(+3.19%)
Nov 02, 2021	25.41	25.41	24.68	25.08	321,007	-0.37(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.