Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.47	36.03	34.96	35.94	20,549,288	-0.04(-0.11%)
Nov 29, 2021	36.75	37.08	35.71	35.98	21,399,258	-0.14(-0.38%)
Nov 26, 2021	36.48	36.68	34.35	36.12	38,380,672	-3.29(-8.34%)
Nov 24, 2021	38.90	39.78	38.64	39.40	7,635,769	+0.16(+0.40%)
Nov 23, 2021	40.05	40.29	38.97	39.24	11,155,100	-0.24(-0.60%)
Nov 22, 2021	39.59	39.90	38.94	39.48	12,061,140	+0.08(+0.20%)
Nov 19, 2021	39.48	39.64	38.60	39.40	15,149,832	-0.43(-1.07%)
Nov 18, 2021	40.45	39.84	39.15	39.83	11,725,501	-0.59(-1.45%)
Nov 17, 2021	40.68	40.95	40.01	40.42	9,086,153	-0.33(-0.80%)
Nov 16, 2021	41.80	41.88	40.60	40.74	11,012,415	-1.33(-3.16%)
Nov 15, 2021	42.33	42.63	41.83	42.07	6,985,915	+0.16(+0.38%)
Nov 12, 2021	43.18	43.21	41.57	41.91	10,112,107	-1.22(-2.83%)
Nov 11, 2021	43.46	43.91	43.14	43.14	6,405,770	-0.82(-1.87%)
Nov 10, 2021	43.48			43.96	8,761,120	-0.25(-0.56%)
Nov 09, 2021	44.11	44.25	43.40	44.21	9,421,102	-0.12(-0.27%)
Nov 08, 2021	44.67	45.19	44.18	44.33	15,094,473	+0.36(+0.81%)
Nov 05, 2021	43.22	44.09	42.95	43.97	23,823,812	+3.28(+8.05%)
Nov 04, 2021	41.16	41.19	40.29	40.69	10,057,086	-0.25(-0.61%)
Nov 03, 2021	40.00	41.05	39.74	40.94	10,079,581	+0.84(+2.10%)
Nov 02, 2021	39.95	40.21	39.54	40.10	7,662,847	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.