Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.800	7.800	7.800	1,230,046	-0.36(-4.41%)
Dec 30, 2020	8.520	8.800	8.140	8.160	1,230,046	+0.08(+0.99%)
Dec 29, 2020	8.670	8.790	7.800	8.080	3,728,921	-2.64(-24.63%)
Dec 28, 2020	11.12	11.19	10.66	10.72	688,123	-0.33(-2.99%)
Dec 24, 2020	11.29	11.34	10.90	11.05	207,200	-0.17(-1.52%)
Dec 23, 2020	11.03	11.25	10.97	11.22	276,038	+0.10(+0.90%)
Dec 22, 2020	11.33	11.33	10.86	11.12	365,568	-0.07(-0.63%)
Dec 21, 2020	11.27	11.35	11.02	11.19	261,260	-0.15(-1.32%)
Dec 18, 2020	11.41	11.58	11.28	11.34	237,800	-0.08(-0.70%)
Dec 17, 2020	11.65	11.70	11.26	11.42	190,680	-0.10(-0.87%)
Dec 16, 2020	11.77	11.82	11.36	11.52	255,122	-0.30(-2.54%)
Dec 15, 2020	11.62	11.90	11.60	11.82	440,593	+0.08(+0.68%)
Dec 14, 2020	11.61	11.79	11.52	11.74	554,064	+0.26(+2.26%)
Dec 11, 2020	11.07	11.85	11.00	11.48	541,100	+0.38(+3.42%)
Dec 10, 2020	11.14	11.22	10.80	11.10	573,984	-0.04(-0.36%)
Dec 09, 2020	11.10	11.15	10.50	11.14	506,199	+0.10(+0.91%)
Dec 08, 2020	11.49	11.50	10.80	11.04	686,468	+0.14(+1.28%)
Dec 07, 2020	11.65	11.67	10.46	10.90	1,063,717	+0.06(+0.55%)
Dec 04, 2020	10.36	10.87	10.16	10.84	409,000	+0.44(+4.23%)
Dec 03, 2020	10.65	10.71	10.00	10.40	335,950	+0.05(+0.48%)
Dec 02, 2020	10.30	10.67	9.880	10.35	393,225	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.