Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	69.41	70.24	69.01	69.63	1,202,407	-1.36(-1.92%)
Dec 29, 2022	69.00	71.78	68.83	70.99	1,273,224	+2.69(+3.94%)
Dec 28, 2022	69.79	70.19	68.29	68.30	1,925,623	-1.49(-2.13%)
Dec 27, 2022	70.98	71.20	69.30	69.79	2,427,208	-1.68(-2.35%)
Dec 23, 2022	71.00	71.91	69.61	71.47	1,031,929	+0.34(+0.48%)
Dec 22, 2022	71.00	71.44	69.75	71.13	1,504,935	-1.36(-1.88%)
Dec 21, 2022	72.40	73.39	71.69	72.49	1,319,943	+1.32(+1.85%)
Dec 20, 2022	69.58	72.19	69.51	71.17	1,715,127	+0.26(+0.37%)
Dec 19, 2022	74.89	75.21	70.60	70.91	1,430,330	-4.22(-5.62%)
Dec 16, 2022	76.19	76.85	74.03	75.13	1,560,598	-2.26(-2.92%)
Dec 15, 2022	77.47	78.71	75.67	77.39	2,238,247	-2.09(-2.63%)
Dec 14, 2022	78.25	81.98	77.71	79.48	2,516,679	+0.87(+1.11%)
Dec 13, 2022	81.01	82.19	77.83	78.61	1,923,946	+2.78(+3.67%)
Dec 12, 2022	76.55	76.55	74.28	75.83	1,284,728	+0.03(+0.04%)
Dec 09, 2022	74.83	77.04	74.43	75.80	992,735	-0.06(-0.08%)
Dec 08, 2022	74.18	76.06	73.96	75.86	1,198,036	+1.21(+1.62%)
Dec 07, 2022	72.13	74.73	71.74	74.65	1,065,344	+2.61(+3.62%)
Dec 06, 2022	75.98	76.47	69.81	72.04	1,443,275	-2.28(-3.07%)
Dec 05, 2022	75.36	76.17	73.90	74.32	1,104,763	-2.80(-3.63%)
Dec 02, 2022	75.55	77.41	75.02	77.12	622,893	-0.72(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.