Emrg Mkts Bull 3X Direxion (NY: EDC )

30.32 +0.27 (+0.90%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 115.27 115.27 115.27 0 +1.57(+1.38%)
Dec 28, 2017 114.38 114.75 112.98 113.70 227,729 +2.18(+1.96%)
Dec 27, 2017 110.98 111.89 110.59 111.52 162,337 +0.86(+0.78%)
Dec 26, 2017 110.37 110.67 109.22 110.66 78,063 -0.18(-0.17%)
Dec 22, 2017 109.44 110.98 109.07 110.84 128,400 +2.58(+2.38%)
Dec 21, 2017 107.34 109.35 107.26 108.26 118,429 +1.99(+1.87%)
Dec 20, 2017 107.15 107.61 106.12 106.28 88,631 +0.49(+0.46%)
Dec 19, 2017 108.06 108.06 105.36 105.79 78,294 -1.63(-1.52%)
Dec 18, 2017 106.49 108.39 106.42 107.42 189,079 +3.50(+3.37%)
Dec 15, 2017 104.02 104.45 102.39 103.92 133,704 +0.50(+0.49%)
Dec 14, 2017 104.59 105.35 103.36 103.42 150,494 -2.05(-1.94%)
Dec 13, 2017 103.97 106.57 103.83 105.47 220,717 +3.34(+3.27%)
Dec 12, 2017 101.16 102.62 100.67 102.13 189,942 -1.79(-1.72%)
Dec 11, 2017 103.78 104.68 103.76 103.92 219,781 +1.39(+1.36%)
Dec 08, 2017 102.53 102.90 101.28 102.53 213,648 +3.46(+3.50%)
Dec 07, 2017 97.06 99.78 96.80 99.07 198,544 +0.77(+0.78%)
Dec 06, 2017 97.72 98.97 96.83 98.30 393,298 -4.13(-4.03%)
Dec 05, 2017 102.85 104.44 102.15 102.43 162,843 -0.27(-0.27%)
Dec 04, 2017 105.58 105.94 102.37 102.70 326,539 +0.39(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.