Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		12.63	12.63	12.63	2,694,251	+0.05(+0.39%)
Dec 30, 2020	12.58	12.59	12.55	12.58	2,694,251	+0.02(+0.20%)
Dec 29, 2020	12.59	12.59	12.54	12.56	3,094,943	+0.00(+0.00%)
Dec 28, 2020	12.60	12.60	12.55	12.56	2,116,622	-0.02(-0.13%)
Dec 24, 2020	12.56	12.58	12.55	12.58	1,648,648	+0.03(+0.26%)
Dec 23, 2020	12.55	12.57	12.51	12.54	2,572,022	+0.00(+0.00%)
Dec 22, 2020	12.61	12.63	12.52	12.54	8,707,580	-0.05(-0.39%)
Dec 21, 2020	12.54	12.62	12.52	12.59	5,829,874	+0.00(+0.01%)
Dec 18, 2020	12.57	12.60	12.57	12.59	3,983,653	+0.01(+0.07%)
Dec 17, 2020	12.59	12.60	12.56	12.58	3,870,641	+0.01(+0.07%)
Dec 16, 2020	12.57	12.57	12.52	12.57	3,869,202	+0.02(+0.20%)
Dec 15, 2020	12.53	12.56	12.52	12.55	3,560,085	+0.02(+0.20%)
Dec 14, 2020	12.53	12.53	12.51	12.52	4,099,343	+0.02(+0.13%)
Dec 11, 2020	12.47	12.51	12.47	12.51	4,480,306	+0.03(+0.26%)
Dec 10, 2020	12.50	12.52	12.45	12.47	4,485,465	-0.03(-0.26%)
Dec 09, 2020	12.49	12.52	12.47	12.51	4,275,363	+0.02(+0.13%)
Dec 08, 2020	12.46	12.50	12.45	12.49	3,416,613	+0.02(+0.13%)
Dec 07, 2020	12.47	12.47	12.43	12.47	4,060,611	+0.01(+0.07%)
Dec 04, 2020	12.47	12.47	12.45	12.47	7,362,591	+0.02(+0.13%)
Dec 03, 2020	12.43	12.46	12.42	12.45	3,575,483	+0.04(+0.33%)
Dec 02, 2020	12.38	12.45	12.38	12.41	8,043,063	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.