Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.010	4.022	3.965	3.984	492,987	-0.03(-0.65%)
Dec 30, 2002	4.010	4.010	3.965	4.010	599,900	+0.00(+0.05%)
Dec 27, 2002	4.000	4.026	3.982	4.008	744,611	-0.06(-1.55%)
Dec 26, 2002	4.091	4.102	4.060	4.071	269,172	-0.02(-0.41%)
Dec 24, 2002	4.102	4.110	4.060	4.087	375,815	-0.03(-0.68%)
Dec 23, 2002	4.095	4.167	4.061	4.115	904,170	+0.04(+1.00%)
Dec 20, 2002	4.010	4.104	3.995	4.074	2,650,415	+0.06(+1.52%)
Dec 19, 2002	4.000	4.037	4.000	4.013	1,319,673	-0.01(-0.32%)
Dec 18, 2002	4.093	4.093	3.989	4.026	1,515,140	-0.11(-2.69%)
Dec 17, 2002	4.102	4.150	4.100	4.137	1,500,021	-0.01(-0.27%)
Dec 16, 2002	4.195	4.202	4.148	4.148	1,558,067	-0.02(-0.49%)
Dec 13, 2002	4.232	4.232	4.148	4.169	1,950,891	-0.07(-1.70%)
Dec 12, 2002	4.219	4.267	4.215	4.241	508,646	-0.02(-0.43%)
Dec 11, 2002	4.139	4.269	4.139	4.260	1,431,985	+0.07(+1.59%)
Dec 10, 2002	4.158	4.200	4.141	4.193	939,808	+0.04(+0.94%)
Dec 09, 2002	4.213	4.215	4.126	4.154	2,048,355	-0.10(-2.35%)
Dec 06, 2002	4.315	4.315	4.213	4.254	1,844,518	-0.08(-1.84%)
Dec 05, 2002	4.324	4.376	4.313	4.334	1,615,573	-0.02(-0.43%)
Dec 04, 2002	4.398	4.398	4.328	4.352	1,515,410	-0.07(-1.55%)
Dec 03, 2002	4.389	4.421	4.350	4.421	1,458,174	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.