Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.01	19.14	18.78	19.04	1,478,288	-0.01(-0.05%)
Dec 29, 2022	19.38	19.49	19.04	19.05	1,885,771	+0.07(+0.36%)
Dec 28, 2022	19.30	19.30	18.82	18.98	1,511,951	-0.34(-1.78%)
Dec 27, 2022	19.12	19.71	18.98	19.33	1,417,683	+0.27(+1.44%)
Dec 23, 2022	19.26	19.29	18.94	19.05	1,310,944	-0.01(-0.05%)
Dec 22, 2022	18.90	19.07	18.67	19.06	1,731,869	-0.15(-0.77%)
Dec 21, 2022	18.92	19.29	18.90	19.21	1,839,539	+0.43(+2.30%)
Dec 20, 2022	18.80	18.92	18.62	18.78	2,871,266	+0.26(+1.38%)
Dec 19, 2022	19.00	19.21	18.37	18.52	2,834,668	+0.17(+0.91%)
Dec 16, 2022	18.25	18.51	18.05	18.36	4,170,179	+0.01(+0.05%)
Dec 15, 2022	18.40	18.69	18.13	18.35	2,852,858	-0.78(-4.10%)
Dec 14, 2022	19.11	19.48	18.87	19.13	3,883,134	+0.20(+1.04%)
Dec 13, 2022	18.98	19.20	18.66	18.93	4,228,116	+0.71(+3.87%)
Dec 12, 2022	17.93	18.29	17.83	18.23	2,848,077	+0.11(+0.60%)
Dec 09, 2022	18.55	18.83	18.11	18.12	2,621,266	-0.30(-1.65%)
Dec 08, 2022	18.59	18.70	18.29	18.42	2,543,652	+0.08(+0.43%)
Dec 07, 2022	18.48	18.81	18.34	18.35	2,424,525	+0.16(+0.86%)
Dec 06, 2022	18.49	18.56	18.13	18.19	2,827,124	+0.13(+0.71%)
Dec 05, 2022	18.13	18.55	18.03	18.06	3,116,837	-0.24(-1.29%)
Dec 02, 2022	17.94	18.38	17.88	18.30	2,031,985	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.