Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.13	21.59	20.97	21.59	12,552	+0.27(+1.28%)
Dec 28, 2007	21.55	21.90	21.24	21.32	13,839	-0.13(-0.62%)
Dec 27, 2007	21.37	21.49	21.37	21.45	2,896	+0.05(+0.22%)
Dec 26, 2007	21.44	21.59	21.28	21.41	7,724	-0.19(-0.86%)
Dec 24, 2007	21.67	21.67	21.44	21.59	6,758	-0.00(-0.01%)
Dec 21, 2007	21.44	21.79	21.44	21.60	16,414	+0.31(+1.46%)
Dec 20, 2007	21.45	21.78	21.28	21.29	38,943	-0.19(-0.87%)
Dec 19, 2007	22.18	22.18	21.47	21.47	10,331	-0.23(-1.06%)
Dec 18, 2007	20.73	21.84	20.73	21.70	19,314	+0.60(+2.85%)
Dec 17, 2007	21.28	21.36	20.97	21.10	37,012	-0.98(-4.43%)
Dec 14, 2007	22.23	22.35	21.99	22.08	5,471	+0.25(+1.15%)
Dec 13, 2007	21.73	22.39	21.73	21.83	8,368	-0.07(-0.34%)
Dec 12, 2007	21.98	22.06	21.90	21.90	2,574	+0.00(+0.00%)
Dec 11, 2007	21.91	21.91	21.90	21.90	965	-0.43(-1.91%)
Dec 10, 2007	22.66	22.66	21.86	22.33	13,517	-0.16(-0.73%)
Dec 07, 2007	22.62	22.62	22.37	22.49	9,655	+0.28(+1.26%)
Dec 06, 2007	22.53	22.83	22.22	22.22	21,885	-0.47(-2.05%)
Dec 05, 2007	22.16	22.83	22.16	22.68	9,977	+0.55(+2.50%)
Dec 04, 2007	22.79	22.91	22.13	22.13	16,092	-0.41(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.