Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	78.78	79.94	77.89	79.62	99,475	+0.62(+0.78%)
Dec 29, 2022	78.07	79.30	76.81	79.00	80,742	+1.92(+2.49%)
Dec 28, 2022	79.59	79.80	76.97	77.08	103,273	-2.09(-2.64%)
Dec 27, 2022	80.26	80.58	78.80	79.18	73,307	-0.76(-0.95%)
Dec 23, 2022	80.57	80.74	79.74	79.93	50,558	-0.64(-0.79%)
Dec 22, 2022	81.78	81.78	79.58	80.57	76,849	-0.90(-1.11%)
Dec 21, 2022	81.47	83.49	79.89	81.48	75,087	+0.31(+0.39%)
Dec 20, 2022	79.38	81.30	78.84	81.16	112,807	+1.81(+2.28%)
Dec 19, 2022	82.92	82.92	79.35	79.35	116,223	-3.78(-4.55%)
Dec 16, 2022	83.50	84.82	81.47	83.14	254,234	-1.53(-1.81%)
Dec 15, 2022	84.61	84.88	83.80	84.67	80,239	-0.81(-0.94%)
Dec 14, 2022	86.61	87.81	85.24	85.48	81,348	-1.43(-1.65%)
Dec 13, 2022	88.86	89.14	86.47	86.91	104,883	+0.26(+0.29%)
Dec 12, 2022	86.36	87.29	85.12	86.65	94,097	+0.87(+1.02%)
Dec 09, 2022	85.44	86.07	84.60	85.78	64,196	+0.10(+0.11%)
Dec 08, 2022	84.66	86.64	83.82	85.68	61,411	+1.17(+1.38%)
Dec 07, 2022	87.01	89.04	84.48	84.51	93,866	-2.88(-3.29%)
Dec 06, 2022	87.62	88.04	85.98	87.39	112,762	-0.62(-0.70%)
Dec 05, 2022	88.31	89.15	86.92	88.01	152,076	-1.32(-1.47%)
Dec 02, 2022	86.25	89.75	84.99	89.33	97,347	+2.17(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.