Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		8.190	8.190	8.190	976,818	+0.37(+4.73%)
Dec 30, 2020	7.600	7.950	7.500	7.820	976,818	+0.22(+2.89%)
Dec 29, 2020	7.880	7.950	7.270	7.600	1,739,354	-0.28(-3.55%)
Dec 28, 2020	8.060	9.200	7.170	7.880	5,190,390	-0.07(-0.88%)
Dec 24, 2020	8.071	8.180	7.812	7.950	980,300	-0.09(-1.12%)
Dec 23, 2020	7.750	8.240	7.270	8.040	2,824,051	+0.46(+6.07%)
Dec 22, 2020	7.870	8.170	7.520	7.580	2,958,050	-0.18(-2.32%)
Dec 21, 2020	7.460	8.600	7.430	7.760	6,524,273	+0.03(+0.39%)
Dec 18, 2020	7.680	7.750	7.400	7.730	2,746,800	+0.00(+0.00%)
Dec 17, 2020	7.350	7.790	7.130	7.730	2,800,084	+0.31(+4.18%)
Dec 16, 2020	8.000	8.020	7.260	7.420	3,595,705	-0.62(-7.71%)
Dec 15, 2020	7.970	8.150	7.630	8.040	3,828,394	-0.16(-1.95%)
Dec 14, 2020	7.930	8.660	7.280	8.200	7,539,699	+0.31(+3.93%)
Dec 11, 2020	8.050	8.250	7.530	7.890	5,886,400	-0.18(-2.23%)
Dec 10, 2020	7.050	8.440	6.760	8.070	19,288,332	+0.38(+4.94%)
Dec 09, 2020	7.530	8.360	6.930	7.690	94,896,896	+1.14(+17.40%)
Dec 08, 2020	5.470	7.900	5.200	6.550	323,861,408	+5.12(+358.04%)
Dec 07, 2020	1.910	1.960	1.090	1.430	13,460,989	-0.45(-23.94%)
Dec 04, 2020	2.010	2.050	1.750	1.880	2,628,400	-0.12(-6.00%)
Dec 03, 2020	1.810	2.070	1.710	2.000	3,298,705	+0.12(+6.38%)
Dec 02, 2020	1.540	2.240	1.540	1.880	14,114,120	+0.35(+22.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.