Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.00	12.09	11.65	11.92	5,039	-0.53(-4.26%)
Dec 29, 2022	12.12	12.45	12.12	12.45	454	+0.73(+6.23%)
Dec 28, 2022	11.91	12.57	11.65	11.72	4,791	-0.35(-2.90%)
Dec 27, 2022	12.40	12.46	12.07	12.07	6,743	-0.27(-2.22%)
Dec 23, 2022	12.58	13.31	12.34	12.34	10,340	-0.56(-4.31%)
Dec 22, 2022	13.25	13.25	12.70	12.90	4,063	-0.41(-3.08%)
Dec 21, 2022	12.89	13.70	12.87	13.31	5,431	+0.55(+4.31%)
Dec 20, 2022	12.61	13.24	12.51	12.76	4,306	-0.09(-0.70%)
Dec 19, 2022	12.87	12.87	12.56	12.85	5,066	+0.00(+0.00%)
Dec 16, 2022	12.41	12.86	12.22	12.85	8,164	+0.29(+2.31%)
Dec 15, 2022	12.55	12.56	12.50	12.56	1,546	+0.52(+4.32%)
Dec 14, 2022	12.49	12.84	12.04	12.04	2,456	-0.49(-3.91%)
Dec 13, 2022	12.20	13.05	12.05	12.53	9,868	+0.33(+2.70%)
Dec 12, 2022	12.13	12.20	12.00	12.20	1,912	+0.16(+1.33%)
Dec 09, 2022	11.93	12.04	11.91	12.04	1,692	+0.06(+0.50%)
Dec 07, 2022				11.98	249	+0.09(+0.76%)
Dec 06, 2022	12.39	12.39	11.73	11.89	2,896	+0.22(+1.91%)
Dec 05, 2022	11.70	11.94	11.60	11.67	3,587	-0.33(-2.78%)
Dec 02, 2022	11.95	12.40	11.60	12.00	6,627	-0.21(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.