Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	70.64	69.36	69.36	69.36	18,861,578	-0.75(-1.07%)
Dec 30, 2014	71.92	72.29	69.96	70.11	25,119,650	-1.49(-2.08%)
Dec 29, 2014	70.69	71.69	70.20	71.60	28,008,682	+2.58(+3.74%)
Dec 26, 2014	68.26	69.43	67.92	69.01	23,985,894	+1.84(+2.74%)
Dec 24, 2014	65.47	67.17	67.17	67.17	28,805,662	+1.35(+2.06%)
Dec 23, 2014	68.73	68.80	63.24	65.82	82,923,520	-2.54(-3.71%)
Dec 22, 2014	71.18	72.16	68.03	68.36	98,387,344	-11.44(-14.34%)
Dec 19, 2014	77.92	80.57	77.00	79.80	28,824,874	+2.14(+2.76%)
Dec 18, 2014	76.88	77.79	76.28	77.66	19,365,820	+2.31(+3.07%)
Dec 17, 2014	73.93	75.60	73.26	75.35	18,413,526	+1.43(+1.93%)
Dec 16, 2014	75.53	75.72	73.87	73.92	17,719,712	-1.99(-2.62%)
Dec 15, 2014	77.44	77.95	75.33	75.91	22,034,746	-0.71(-0.93%)
Dec 12, 2014	76.14	78.29	76.04	76.62	15,282,047	-0.13(-0.17%)
Dec 11, 2014	77.43	78.66	76.53	76.75	14,905,583	-0.39(-0.51%)
Dec 10, 2014	77.92	78.56	76.87	77.14	16,170,692	-0.78(-1.01%)
Dec 09, 2014	76.39	78.00	75.22	77.93	15,388,325	+0.25(+0.33%)
Dec 08, 2014	77.30	79.16	77.20	77.67	18,685,162	+0.71(+0.93%)
Dec 05, 2014	75.27	77.16	75.17	76.96	24,635,480	+2.04(+2.72%)
Dec 04, 2014	74.15	75.08	73.48	74.92	16,424,879	+0.69(+0.93%)
Dec 03, 2014	75.82	75.85	73.48	74.23	23,940,140	-0.96(-1.28%)
Dec 02, 2014	74.44	75.63	74.33	75.19	21,144,382	+1.21(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.