Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.24	33.32	33.32	33.32	14,293,677	-0.17(-0.51%)
Dec 30, 2014	33.97	33.98	33.49	33.49	14,378,709	-0.40(-1.17%)
Dec 29, 2014	33.86	34.29	33.57	33.89	14,752,302	+0.23(+0.68%)
Dec 26, 2014	33.98	34.14	33.43	33.66	12,711,098	+0.03(+0.08%)
Dec 24, 2014	33.69	33.64	33.64	33.64	9,869,747	-0.15(-0.45%)
Dec 23, 2014	33.67	33.92	33.24	33.79	17,777,686	+0.17(+0.50%)
Dec 22, 2014	34.16	34.26	33.42	33.62	22,453,178	-0.69(-2.00%)
Dec 19, 2014	33.58	34.37	33.33	34.31	28,815,090	+1.07(+3.21%)
Dec 18, 2014	34.58	34.60	32.62	33.24	36,330,328	-0.18(-0.53%)
Dec 17, 2014	32.34	33.97	31.83	33.42	37,586,004	+1.13(+3.49%)
Dec 16, 2014	31.70	33.64	31.53	32.29	33,478,754	+0.25(+0.77%)
Dec 15, 2014	32.58	32.82	31.98	32.04	30,536,064	-0.09(-0.29%)
Dec 12, 2014	32.03	32.60	31.74	32.14	35,590,948	-0.25(-0.78%)
Dec 11, 2014	32.25	33.15	32.22	32.39	26,734,704	+0.09(+0.29%)
Dec 10, 2014	32.59	33.21	32.06	32.30	41,522,348	-1.17(-3.49%)
Dec 09, 2014	32.23	33.63	32.09	33.47	39,254,532	+0.77(+2.36%)
Dec 08, 2014	33.75	33.85	32.52	32.70	44,113,008	-1.51(-4.41%)
Dec 05, 2014	34.58	34.75	33.92	34.20	35,467,056	-0.31(-0.91%)
Dec 04, 2014	34.29	34.97	33.91	34.52	38,431,732	-0.01(-0.02%)
Dec 03, 2014	34.90	35.45	34.42	34.53	39,383,912	+0.50(+1.47%)
Dec 02, 2014	34.83	34.95	33.91	34.03	46,731,692	-0.73(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.