Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	53.81	53.05	53.05	53.05	812,842	-0.54(-1.00%)
Dec 30, 2014	53.62	53.84	53.50	53.59	476,492	-0.18(-0.34%)
Dec 29, 2014	53.52	54.21	53.46	53.77	591,234	+0.13(+0.23%)
Dec 26, 2014	54.04	54.05	53.64	53.64	491,382	-0.14(-0.26%)
Dec 24, 2014	54.19	53.78	53.78	53.78	371,737	-0.29(-0.54%)
Dec 23, 2014	53.67	54.19	53.49	54.07	770,081	+0.66(+1.24%)
Dec 22, 2014	53.08	53.47	52.85	53.41	914,827	+0.44(+0.83%)
Dec 19, 2014	53.53	53.91	52.83	52.97	3,792,399	-0.57(-1.07%)
Dec 18, 2014	52.89	53.55	52.79	53.55	1,463,976	+1.31(+2.52%)
Dec 17, 2014	51.07	52.28	50.97	52.23	1,292,684	+1.28(+2.52%)
Dec 16, 2014	51.56	52.37	50.94	50.95	1,111,051	-0.72(-1.40%)
Dec 15, 2014	52.11	52.26	51.07	51.67	1,100,930	-0.20(-0.38%)
Dec 12, 2014	52.15	52.81	51.87	51.87	1,378,574	-0.76(-1.44%)
Dec 11, 2014	53.09	53.67	52.55	52.63	1,124,611	-0.18(-0.34%)
Dec 10, 2014	53.52	54.15	52.78	52.81	1,021,435	-1.02(-1.89%)
Dec 09, 2014	53.39	53.96	53.15	53.82	721,672	-0.23(-0.42%)
Dec 08, 2014	53.79	54.31	53.44	54.05	862,018	+0.24(+0.45%)
Dec 05, 2014	53.52	54.23	53.40	53.81	1,196,977	+0.65(+1.23%)
Dec 04, 2014	53.21	53.52	52.99	53.15	927,300	-0.24(-0.46%)
Dec 03, 2014	52.93	53.42	52.74	53.40	912,682	+0.39(+0.74%)
Dec 02, 2014	52.50	53.11	51.06	53.00	861,549	+0.70(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.