Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.95	35.93	35.93	35.93	17,565	-0.21(-0.57%)
Dec 30, 2015	36.28	36.53	36.14	36.14	33,656	-0.23(-0.64%)
Dec 29, 2015	36.28	36.50	36.19	36.37	90,916	+0.36(+1.01%)
Dec 28, 2015	35.89	36.03	35.77	36.01	22,874	-0.15(-0.41%)
Dec 24, 2015	35.86	36.15	36.15	36.15	5,778	+0.26(+0.73%)
Dec 23, 2015	35.71	35.91	35.68	35.89	47,524	+0.23(+0.65%)
Dec 22, 2015	35.25	35.72	35.11	35.66	52,098	+0.55(+1.57%)
Dec 21, 2015	35.15	35.26	34.86	35.11	47,202	+0.22(+0.64%)
Dec 18, 2015	35.59	35.61	34.89	34.89	87,372	-0.93(-2.59%)
Dec 17, 2015	36.43	36.43	35.76	35.81	19,808	-0.61(-1.68%)
Dec 16, 2015	36.30	36.55	35.81	36.43	26,589	+0.42(+1.17%)
Dec 15, 2015	35.67	36.12	35.63	36.00	92,676	+0.93(+2.65%)
Dec 14, 2015	35.03	35.43	34.71	35.07	47,857	+0.11(+0.32%)
Dec 11, 2015	35.65	35.73	34.86	34.96	79,274	-1.21(-3.35%)
Dec 10, 2015	36.00	36.51	35.99	36.18	27,350	+0.20(+0.55%)
Dec 09, 2015	36.66	36.89	35.85	35.98	67,464	-0.84(-2.29%)
Dec 08, 2015	36.82	37.03	36.54	36.82	19,802	-0.42(-1.13%)
Dec 07, 2015	37.63	37.63	37.10	37.24	31,564	-0.43(-1.14%)
Dec 04, 2015	36.84	37.72	36.74	37.67	53,893	+1.01(+2.75%)
Dec 03, 2015	37.48	37.51	36.52	36.67	29,738	-0.60(-1.62%)
Dec 02, 2015	37.66	37.75	37.20	37.27	104,903	-0.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.