Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.33	15.06	15.06	15.06	12,808,700	-0.52(-3.34%)
Dec 30, 2014	15.33	15.77	15.32	15.58	11,588,147	+0.47(+3.11%)
Dec 29, 2014	15.40	15.41	15.05	15.11	6,970,427	-0.24(-1.56%)
Dec 26, 2014	15.50	15.51	15.35	15.35	4,817,522	+0.26(+1.72%)
Dec 24, 2014	15.08	15.09	15.09	15.09	2,615,000	+0.05(+0.33%)
Dec 23, 2014	15.04	15.16	15.00	15.04	4,718,530	+0.05(+0.33%)
Dec 22, 2014	15.31	15.31	14.87	14.99	10,923,419	-0.40(-2.60%)
Dec 19, 2014	15.27	15.43	15.22	15.39	4,809,525	+0.14(+0.92%)
Dec 18, 2014	15.39	15.43	15.17	15.25	5,949,610	+0.15(+0.99%)
Dec 17, 2014	15.14	15.38	14.96	15.10	15,465,522	+0.02(+0.13%)
Dec 16, 2014	15.60	15.62	14.88	15.08	14,696,828	-0.39(-2.52%)
Dec 15, 2014	16.13	16.19	15.44	15.47	13,474,497	-0.83(-5.09%)
Dec 12, 2014	16.36	16.43	16.28	16.30	5,443,829	-0.03(-0.18%)
Dec 11, 2014	16.28	16.49	16.27	16.33	5,315,273	-0.04(-0.24%)
Dec 10, 2014	16.42	16.48	16.33	16.37	7,283,253	+0.05(+0.31%)
Dec 09, 2014	16.02	16.48	16.02	16.32	15,012,378	+0.61(+3.88%)
Dec 08, 2014	15.61	15.74	15.53	15.71	6,494,433	+0.10(+0.64%)
Dec 05, 2014	15.69	15.71	15.56	15.61	6,654,076	-0.16(-1.01%)
Dec 04, 2014	15.88	15.92	15.75	15.77	6,370,716	+0.04(+0.25%)
Dec 03, 2014	15.79	15.89	15.63	15.73	5,851,158	-0.02(-0.13%)
Dec 02, 2014	15.66	15.83	15.52	15.75	8,855,595	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.