Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	23.74	23.94	23.74	23.82	5,102,420	+0.13(+0.55%)
Dec 30, 2003	23.63	23.75	23.62	23.69	3,918,022	+0.05(+0.22%)
Dec 29, 2003	23.54	23.68	23.45	23.64	5,007,535	+0.10(+0.41%)
Dec 26, 2003	23.39	23.57	23.35	23.54	1,586,310	+0.15(+0.64%)
Dec 24, 2003	23.39	23.53	23.31	23.39	3,710,850	+0.17(+0.75%)
Dec 23, 2003	23.36	23.30	23.08	23.22	5,352,475	-0.14(-0.62%)
Dec 22, 2003	23.38	23.48	23.32	23.36	7,911,454	-0.01(-0.06%)
Dec 19, 2003	23.40	23.47	23.25	23.38	7,964,283	+0.13(+0.54%)
Dec 18, 2003	22.73	23.33	23.04	23.25	10,918,545	+0.53(+2.32%)
Dec 17, 2003	22.54	22.68	22.45	22.73	9,088,808	+0.60(+2.73%)
Dec 16, 2003	22.20	22.27	22.03	22.12	6,279,359	+0.11(+0.50%)
Dec 15, 2003	22.37	22.32	21.97	22.01	7,500,634	-0.36(-1.62%)
Dec 12, 2003	22.06	22.37	22.11	22.37	7,833,143	+0.31(+1.42%)
Dec 11, 2003	21.83	22.08	21.81	22.06	7,725,622	+0.23(+1.06%)
Dec 10, 2003	21.70	22.03	21.68	21.83	8,835,645	+0.07(+0.33%)
Dec 09, 2003	21.88	21.96	21.75	21.75	11,561,604	+0.32(+1.51%)
Dec 08, 2003	21.05	21.50	21.06	21.43	9,031,629	+0.39(+1.83%)
Dec 05, 2003	21.02	21.12	21.01	21.05	3,228,763	-0.04(-0.18%)
Dec 04, 2003	20.85	21.08	20.77	21.08	6,238,339	+0.23(+1.11%)
Dec 03, 2003	20.86	20.88	20.80	20.85	6,779,885	+0.11(+0.51%)
Dec 02, 2003	20.71	20.92	20.66	20.75	7,795,645	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.