Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	28.33	28.40	28.19	28.19	2,740,460	-0.16(-0.56%)
Dec 30, 2004	28.36	28.48	28.27	28.35	2,482,532	-0.09(-0.32%)
Dec 29, 2004	28.24	28.50	28.24	28.44	3,615,137	+0.04(+0.15%)
Dec 28, 2004	28.41	28.53	28.35	28.40	3,168,062	+0.09(+0.31%)
Dec 27, 2004	28.37	28.48	28.24	28.31	2,910,962	-0.11(-0.39%)
Dec 23, 2004	28.15	28.47	28.13	28.42	3,529,368	+0.05(+0.17%)
Dec 22, 2004	28.49	28.54	28.20	28.37	4,031,344	-0.12(-0.42%)
Dec 21, 2004	28.42	28.54	28.27	28.49	4,002,548	+0.12(+0.41%)
Dec 20, 2004	28.45	28.54	28.35	28.38	3,792,890	+0.21(+0.74%)
Dec 17, 2004	28.04	28.21	27.98	28.17	4,265,448	+0.08(+0.27%)
Dec 16, 2004	28.45	28.48	28.00	28.09	5,702,387	-0.58(-2.02%)
Dec 15, 2004	28.49	28.72	28.35	28.67	4,881,161	+0.17(+0.59%)
Dec 14, 2004	28.32	28.52	28.31	28.50	3,875,759	-0.04(-0.15%)
Dec 13, 2004	28.17	28.55	28.14	28.55	7,183,662	+0.38(+1.34%)
Dec 10, 2004	28.36	28.45	28.15	28.17	5,246,404	-0.39(-1.35%)
Dec 09, 2004	28.38	28.62	28.22	28.56	4,578,276	+0.03(+0.10%)
Dec 08, 2004	28.17	28.53	27.96	28.53	7,809,526	-0.08(-0.27%)
Dec 07, 2004	29.15	29.20	28.58	28.60	5,665,925	-0.31(-1.07%)
Dec 06, 2004	28.94	28.98	28.79	28.91	6,292,204	+0.25(+0.86%)
Dec 03, 2004	28.67	28.80	28.54	28.67	6,556,969	+0.09(+0.32%)
Dec 02, 2004	29.07	29.07	28.57	28.58	8,483,454	-0.83(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.