Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.31	29.47	29.13	29.19	2,165,496	-0.11(-0.36%)
Dec 28, 2006	29.48	29.51	29.29	29.30	1,909,967	-0.17(-0.58%)
Dec 27, 2006	29.39	29.57	29.13	29.47	2,674,740	+0.08(+0.27%)
Dec 26, 2006	29.15	29.42	29.10	29.39	1,506,740	+0.23(+0.79%)
Dec 22, 2006	29.53	29.53	29.16	29.16	3,462,316	-0.23(-0.77%)
Dec 21, 2006	29.33	29.47	29.22	29.39	6,627,725	+0.09(+0.29%)
Dec 20, 2006	28.75	29.39	28.70	29.30	8,101,392	+0.76(+2.67%)
Dec 19, 2006	27.98	28.62	27.92	28.54	5,916,263	+0.42(+1.48%)
Dec 18, 2006	27.85	28.25	27.78	28.12	6,854,106	+0.16(+0.57%)
Dec 15, 2006	28.47	28.47	27.86	27.96	8,398,452	-0.51(-1.79%)
Dec 14, 2006	28.47	28.61	28.27	28.47	4,297,767	-0.01(-0.05%)
Dec 13, 2006	28.68	28.79	28.46	28.49	3,960,385	+0.03(+0.09%)
Dec 12, 2006	28.47	28.58	28.32	28.46	5,685,956	+14.27(+100.51%)
Dec 11, 2006	14.25	14.28	14.15	14.19	3,996,630	-0.06(-0.43%)
Dec 08, 2006	14.30	14.41	14.20	14.25	3,559,272	-0.02(-0.12%)
Dec 07, 2006	14.39	14.50	14.23	14.27	4,888,865	-0.01(-0.08%)
Dec 06, 2006	14.39	14.39	14.21	14.28	5,311,423	-0.09(-0.61%)
Dec 05, 2006	14.32	14.38	14.22	14.37	6,231,143	+0.28(+1.99%)
Dec 04, 2006	14.20	14.20	14.03	14.09	7,413,037	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.