Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.30	22.12	22.12	22.12	109,894	-0.07(-0.32%)
Dec 30, 2009	22.08	22.22	22.06	22.19	58,581	-0.01(-0.04%)
Dec 29, 2009	22.27	22.28	22.18	22.19	571,054	+0.00(+0.00%)
Dec 28, 2009	22.36	22.36	22.13	22.19	58,093	-0.02(-0.07%)
Dec 24, 2009	22.21	22.25	22.14	22.21	6,958	+0.06(+0.28%)
Dec 23, 2009	22.19	22.19	22.08	22.15	39,508	+0.07(+0.32%)
Dec 22, 2009	21.90	22.11	21.86	22.08	880,055	+0.22(+1.01%)
Dec 21, 2009	21.69	21.86	21.66	21.86	123,302	+0.24(+1.13%)
Dec 18, 2009	21.38	21.61	21.26	21.61	295,356	+0.28(+1.29%)
Dec 17, 2009	21.57	21.61	21.33	21.34	385,919	-0.28(-1.27%)
Dec 16, 2009	21.43	21.70	21.43	21.61	69,515	+0.29(+1.36%)
Dec 15, 2009	21.46	21.49	21.31	21.32	496,467	-0.22(-1.02%)
Dec 14, 2009	21.50	21.58	21.46	21.54	552,765	+0.08(+0.37%)
Dec 11, 2009	21.43	21.47	21.37	21.46	53,077	+0.12(+0.55%)
Dec 10, 2009	21.45	21.47	21.29	21.35	280,128	-0.04(-0.18%)
Dec 09, 2009	21.29	21.47	21.14	21.38	390,419	+0.15(+0.70%)
Dec 08, 2009	21.23	21.37	21.13	21.24	1,014,075	-0.19(-0.88%)
Dec 07, 2009	21.62	21.70	21.34	21.42	2,208,098	-0.29(-1.34%)
Dec 04, 2009	21.80	21.81	21.34	21.72	1,081,136	+0.29(+1.36%)
Dec 03, 2009	21.88	21.93	21.40	21.42	150,285	-0.30(-1.38%)
Dec 02, 2009	21.79	21.90	21.66	21.72	297,014	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.