Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.07 10.16 10.06 10.11 41,284,740 +0.01(+0.11%)
Dec 30, 2010 10.10 10.14 10.08 10.10 51,692,312 -0.06(-0.62%)
Dec 29, 2010 10.21 10.22 10.13 10.16 41,103,396 +0.01(+0.06%)
Dec 28, 2010 10.09 10.22 10.08 10.16 51,859,460 +0.06(+0.57%)
Dec 27, 2010 10.11 10.13 10.06 10.10 34,205,180 -0.07(-0.68%)
Dec 23, 2010 10.13 10.19 10.13 10.17 37,618,804 +0.03(+0.28%)
Dec 22, 2010 10.03 10.14 9.989 10.14 61,737,192 +0.10(+1.04%)
Dec 21, 2010 9.943 10.07 9.903 10.04 87,567,520 +0.09(+0.87%)
Dec 20, 2010 9.822 9.966 9.804 9.949 68,711,400 +0.12(+1.17%)
Dec 17, 2010 9.874 9.891 9.810 9.833 90,285,496 -0.11(-1.10%)
Dec 16, 2010 9.856 9.943 9.827 9.943 61,953,660 +0.08(+0.82%)
Dec 15, 2010 9.845 9.983 9.842 9.862 67,052,480 -0.02(-0.18%)
Dec 14, 2010 9.972 9.989 9.851 9.879 90,436,256 -0.05(-0.47%)
Dec 13, 2010 9.908 10.02 9.851 9.926 81,865,912 +0.10(+1.00%)
Dec 10, 2010 9.677 9.851 9.614 9.827 74,351,008 +0.15(+1.56%)
Dec 09, 2010 9.689 9.700 9.579 9.676 54,905,724 +0.02(+0.23%)
Dec 08, 2010 9.672 9.747 9.614 9.654 74,202,136 -0.03(-0.30%)
Dec 07, 2010 9.775 9.799 9.666 9.683 108,164,440 -0.02(-0.24%)
Dec 06, 2010 9.643 9.879 9.631 9.706 92,336,112 +0.05(+0.54%)
Dec 03, 2010 9.654 9.660 9.585 9.654 71,950,656 +0.02(+0.18%)
Dec 02, 2010 9.695 9.706 9.596 9.637 58,196,828 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.