Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.60	32.93	32.57	32.58	4,049,004	-0.03(-0.09%)
Dec 29, 2011	32.04	32.62	31.97	32.60	5,132,496	+0.69(+2.17%)
Dec 28, 2011	32.51	32.55	31.78	31.91	4,398,150	-0.51(-1.57%)
Dec 27, 2011	32.41	32.58	32.06	32.42	4,228,961	+0.06(+0.17%)
Dec 23, 2011	31.75	32.42	31.75	32.37	7,316,359	-0.48(-1.45%)
Dec 21, 2011	33.67	33.73	32.36	32.84	15,052,623	-1.89(-5.44%)
Dec 20, 2011	34.16	34.91	34.13	34.73	5,423,489	+1.22(+3.65%)
Dec 19, 2011	34.36	34.43	33.38	33.50	6,772,001	-0.85(-2.46%)
Dec 16, 2011	34.53	34.99	34.17	34.35	9,613,785	+0.18(+0.53%)
Dec 15, 2011	34.76	34.86	34.09	34.17	5,615,734	-0.06(-0.18%)
Dec 14, 2011	34.62	34.78	34.09	34.23	6,254,445	-0.60(-1.73%)
Dec 13, 2011	35.38	35.74	34.61	34.83	5,603,039	-0.39(-1.11%)
Dec 12, 2011	35.71	35.82	34.82	35.22	4,835,794	-0.81(-2.25%)
Dec 09, 2011	35.66	36.20	35.36	36.04	5,123,848	+0.71(+2.02%)
Dec 08, 2011	36.07	36.18	35.00	35.32	6,396,689	-1.02(-2.81%)
Dec 07, 2011	36.25	36.58	35.71	36.34	5,621,997	+0.01(+0.02%)
Dec 06, 2011	36.57	36.64	36.01	36.34	4,458,203	-0.11(-0.31%)
Dec 05, 2011	36.48	36.77	36.15	36.45	4,836,504	+0.54(+1.50%)
Dec 02, 2011	36.53	36.81	35.83	35.91	5,622,166	-0.34(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.