Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.143	9.110	9.110	9.110	30,747,522	-0.05(-0.56%)
Dec 30, 2015	9.201	9.217	9.130	9.162	21,342,686	-0.04(-0.42%)
Dec 29, 2015	9.233	9.246	9.149	9.201	29,180,202	+0.03(+0.35%)
Dec 28, 2015	9.233	9.269	9.156	9.169	21,180,676	-0.08(-0.91%)
Dec 24, 2015	9.279	9.253	9.253	9.253	13,919,359	-0.03(-0.35%)
Dec 23, 2015	9.227	9.298	9.220	9.285	34,287,964	+0.10(+1.13%)
Dec 22, 2015	9.007	9.214	8.988	9.182	78,314,560	+0.30(+3.42%)
Dec 21, 2015	8.981	9.020	8.839	8.878	48,862,876	-0.05(-0.51%)
Dec 18, 2015	8.975	8.994	8.871	8.923	62,563,772	-0.12(-1.29%)
Dec 17, 2015	9.291	9.298	9.020	9.039	40,463,976	-0.25(-2.65%)
Dec 16, 2015	9.052	9.285	9.046	9.285	62,900,408	+0.32(+3.53%)
Dec 15, 2015	8.884	9.052	8.871	8.968	67,610,920	+0.16(+1.84%)
Dec 14, 2015	8.832	8.884	8.664	8.807	41,473,292	-0.01(-0.15%)
Dec 11, 2015	8.949	9.001	8.781	8.819	45,742,224	-0.21(-2.29%)
Dec 10, 2015	8.994	9.110	8.981	9.026	34,071,756	+0.05(+0.50%)
Dec 09, 2015	8.994	9.143	8.923	8.981	38,947,176	-0.05(-0.57%)
Dec 08, 2015	9.072	9.117	8.975	9.033	46,936,756	-0.10(-1.06%)
Dec 07, 2015	9.175	9.182	9.065	9.130	22,467,986	-0.05(-0.56%)
Dec 04, 2015	9.104	9.220	9.052	9.182	43,851,788	+0.14(+1.57%)
Dec 03, 2015	9.253	9.269	9.007	9.039	46,152,564	-0.18(-1.96%)
Dec 02, 2015	9.440	9.453	9.207	9.220	32,975,062	-0.19(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.