US Energy Ishares ETF (NY: IYE )

49.40 +0.50 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.79 25.08 25.08 25.08 1,458,869 +0.12(+0.47%)
Dec 30, 2015 25.00 25.34 24.94 24.96 1,385,617 -0.39(-1.52%)
Dec 29, 2015 25.60 25.68 25.20 25.34 941,339 +0.17(+0.68%)
Dec 28, 2015 25.26 25.33 25.06 25.17 1,390,571 -0.50(-1.93%)
Dec 24, 2015 25.92 25.67 25.67 25.67 592,323 -0.25(-0.96%)
Dec 23, 2015 25.27 25.93 25.21 25.92 3,938,799 +1.09(+4.38%)
Dec 22, 2015 24.62 24.94 24.49 24.83 2,050,614 +0.30(+1.23%)
Dec 21, 2015 24.58 24.74 24.29 24.53 1,833,179 -0.01(-0.03%)
Dec 18, 2015 24.93 24.98 24.54 24.54 2,125,343 -0.45(-1.79%)
Dec 17, 2015 25.65 25.68 24.97 24.99 3,658,438 -0.64(-2.50%)
Dec 16, 2015 25.70 25.96 25.36 25.63 3,635,565 -0.18(-0.71%)
Dec 15, 2015 25.38 25.89 25.38 25.81 3,780,801 +0.74(+2.96%)
Dec 14, 2015 24.79 25.21 24.56 25.07 3,222,936 +0.15(+0.59%)
Dec 11, 2015 25.43 25.52 24.90 24.92 2,357,408 -0.91(-3.53%)
Dec 10, 2015 25.60 26.16 25.51 25.83 1,450,477 +0.21(+0.80%)
Dec 09, 2015 25.37 26.21 25.30 25.63 2,170,949 +0.33(+1.31%)
Dec 08, 2015 25.12 25.69 24.79 25.29 2,861,611 -0.33(-1.29%)
Dec 07, 2015 26.02 26.06 25.29 25.63 2,152,723 -1.01(-3.78%)
Dec 04, 2015 26.53 26.79 26.15 26.63 2,028,953 -0.20(-0.74%)
Dec 03, 2015 27.51 27.54 26.70 26.83 1,358,293 -0.51(-1.86%)
Dec 02, 2015 28.01 28.15 27.28 27.34 1,445,091 -0.90(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.